S&P 500 INDEX (^SPX)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 05:05PM EDT
Strike:5960.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719C05960000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.27 | 0.05 | 0.30 | 0.00 | - | 4 | 82 | 14.14% |
| SPXW240830C05960000 | 2024-06-24 1:12PM EDT | 2024-08-30 | 4.00 | 2.15 | 2.50 | 0.00 | - | 3 | 58 | 10.81% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPX240719P05960000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 476.45 | 466.80 | 474.00 | 0.00 | - | 4 | 4 | 0.00% |
© 2024 Yahoo. All rights reserved.